Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 31.44 31.44 31.44 31.44 274.00
28 Jul, 2014 31.72 31.72 31.72 31.72 282.00
25 Jul, 2014 31.64 31.64 31.64 31.64 286.00
24 Jul, 2014 31.84 31.84 31.84 31.84 292.00
23 Jul, 2014 31.4 31.4 31.4 31.4 102.00
22 Jul, 2014 31.6 31.78 31.39 31.78 378.00
21 Jul, 2014 31.46 31.46 31.46 31.46 102.00
18 Jul, 2014 31.79 31.79 31.79 31.79 104.00
16 Jul, 2014 31.03 31.03 31.03 31.03 110.00
15 Jul, 2014 30.49 30.78 30.49 30.78 132.00