Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 30.19 30.19 30.19 30.19 280.00
23 Jun, 2014 30.99 30.99 30.99 30.99 148.00
19 Jun, 2014 30.98 30.98 30.98 30.98 746.00
17 Jun, 2014 29.52 29.52 29.52 29.52 160.00
16 Jun, 2014 29.43 29.43 29.43 29.43 158.00
13 Jun, 2014 29.74 29.74 29.74 29.74 152.00
12 Jun, 2014 29.94 30.13 29.94 30.13 196.00
11 Jun, 2014 30.55 30.6 30.49 30.49 454.00
10 Jun, 2014 30.7 30.7 30.7 30.7 144.00
09 Jun, 2014 31.32 31.32 30.93 30.93 872.00