Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 28.08 28.08 28.08 28.08 104.00
11 Aug, 2014 27.19 27.19 27.19 27.19 12.00
08 Aug, 2014 26.17 26.17 26.17 26.17 88.00
07 Aug, 2014 26.56 26.56 26.56 26.56 88.00
06 Aug, 2014 27.18 27.41 27.0 27.19 684.00
05 Aug, 2014 27.91 27.91 27.91 27.91 904.00
04 Aug, 2014 27.82 27.97 27.82 27.97 1716.00
01 Aug, 2014 28.91 28.91 28.91 28.91 1600.00
31 Jul, 2014 29.88 29.88 29.88 29.88 280.00
30 Jul, 2014 30.95 30.95 30.95 30.95 276.00