Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 27.5 27.5 27.47 27.47 138.00
17 Sep, 2014 27.25 27.25 27.25 27.25 184.00
16 Sep, 2014 27.27 27.27 27.27 27.27 84.00
12 Sep, 2014 27.33 27.33 27.33 27.33 86.00
11 Sep, 2014 27.64 27.64 27.64 27.64 442.00
10 Sep, 2014 27.97 27.97 27.97 27.97 82.00
08 Sep, 2014 28.68 28.68 28.68 28.68 76.00
05 Sep, 2014 28.67 28.67 28.67 28.67 108.00
04 Sep, 2014 28.58 28.85 28.58 28.85 362.00
03 Sep, 2014 28.64 28.64 28.64 28.64 440.00