Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2014 | 25.51 | 25.51 | 25.51 | 25.51 | 828.00 |
| 01 Oct, 2014 | 25.75 | 25.75 | 25.74 | 25.74 | 1170.00 |
| 30 Sep, 2014 | 25.44 | 25.46 | 25.44 | 25.46 | 1254.00 |
| 29 Sep, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 158.00 |
| 26 Sep, 2014 | 25.12 | 25.12 | 25.12 | 25.12 | 154.00 |
| 25 Sep, 2014 | 25.45 | 25.45 | 25.25 | 25.43 | 818.00 |
| 24 Sep, 2014 | 24.95 | 25.43 | 24.95 | 25.02 | 234.00 |
| 23 Sep, 2014 | 25.41 | 25.41 | 25.41 | 25.41 | 76.00 |
| 22 Sep, 2014 | 26.16 | 26.16 | 26.16 | 26.16 | 146.00 |
| 19 Sep, 2014 | 26.92 | 26.92 | 26.91 | 26.91 | 140.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3