Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 18.5 18.64 18.45 18.64 1646.00
03 Nov, 2014 19.0 19.0 19.0 19.0 1240.00
30 Oct, 2014 17.86 17.86 17.65 17.75 2740.00
29 Oct, 2014 18.98 18.98 18.98 18.98 360.00
27 Oct, 2014 19.75 19.81 19.75 19.81 1066.00
24 Oct, 2014 20.38 20.38 20.38 20.38 200.00
23 Oct, 2014 19.78 19.84 19.78 19.84 236.00
22 Oct, 2014 19.6 19.6 18.98 18.98 242.00
21 Oct, 2014 18.66 18.66 18.66 18.66 86.00
20 Oct, 2014 18.23 18.23 18.23 18.23 120.00