Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 20.04 20.04 20.04 20.04 928.00
05 Dec, 2014 19.93 19.93 19.93 19.93 1800.00
04 Dec, 2014 19.96 19.96 19.72 19.72 1866.00
03 Dec, 2014 20.32 20.32 20.32 20.32 812.00
02 Dec, 2014 20.08 20.08 20.04 20.04 3660.00
01 Dec, 2014 19.75 19.75 19.75 19.75 1770.00
28 Nov, 2014 19.55 19.55 19.54 19.54 1818.00
27 Nov, 2014 19.55 19.55 19.55 19.55 1768.00
26 Nov, 2014 19.33 19.33 19.33 19.33 1166.00
25 Nov, 2014 19.96 19.96 19.96 19.96 1624.00