Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 36.96 36.96 36.96 36.96 256.00
09 May, 2016 36.92 37.88 36.92 37.6 482.00
06 May, 2016 37.9 37.9 37.9 37.9 1024.00
04 May, 2016 37.89 37.89 37.59 37.89 256.00
26 Apr, 2016 38.31 38.31 38.31 38.31 58.00
25 Apr, 2016 37.55 37.55 37.55 37.55 44.00
22 Apr, 2016 37.52 37.52 37.52 37.52 98.00
21 Apr, 2016 37.82 37.95 37.76 37.95 306.00
20 Apr, 2016 37.5 37.5 37.35 37.35 134.00
19 Apr, 2016 37.7 37.7 37.7 37.7 94.00