Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 40.0 40.0 40.0 40.0 128.00
15 Mar, 2016 38.93 38.93 38.93 38.93 20.00
14 Mar, 2016 39.5 39.5 39.09 39.09 4.00
10 Mar, 2016 39.58 39.58 39.5 39.5 264.00
09 Mar, 2016 39.25 39.7 39.25 39.63 10.00
04 Mar, 2016 38.54 40.0 38.54 39.31 786.00
03 Mar, 2016 38.5 39.03 38.5 39.01 716.00
02 Mar, 2016 38.56 38.69 38.47 38.55 618.00
01 Mar, 2016 37.01 38.45 37.01 37.87 510.00
29 Feb, 2016 35.67 36.82 35.67 36.76 900.00