Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 34.96 34.96 34.96 34.96 896.00
29 Jun, 2016 31.3 31.3 31.3 31.3 256.00
28 Jun, 2016 31.3 31.3 31.3 31.3 256.00
27 Jun, 2016 30.12 30.12 30.12 30.12 256.00
17 Jun, 2016 31.5 31.5 31.5 31.5 128.00
14 Jun, 2016 34.45 34.45 34.45 34.45 44.00
08 Jun, 2016 37.68 37.68 37.54 37.54 1726.00
27 May, 2016 35.98 35.98 35.98 35.98 348.00
23 May, 2016 36.05 36.23 35.96 36.0 666.00
20 May, 2016 35.67 35.67 35.67 35.67 640.00