Brødrene A & O Johansen A/S (0RNT.L)
DKK 87.3
(2.11%)
DKK 87.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 75.1 | 75.1 | 74.1 | 74.1 | 411.00 |
| 29 Sep, 2023 | 74.9 | 74.9 | 74.9 | 74.9 | 10.00 |
| 28 Sep, 2023 | 74.2 | 74.2 | 74.0 | 74.0 | 2379.00 |
| 26 Sep, 2023 | 73.7 | 73.7 | 73.7 | 73.7 | 115.00 |
| 25 Sep, 2023 | 74.9 | 74.9 | 74.5 | 74.5 | 500.00 |
| 22 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 120.00 |
| 21 Sep, 2023 | 75.7 | 75.7 | 75.5 | 75.7 | 1212.00 |
| 19 Sep, 2023 | 72.9 | 72.9 | 72.9 | 72.9 | 175.00 |
| 18 Sep, 2023 | 72.7 | 73.1 | 72.7 | 73.1 | 613.00 |
| 15 Sep, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | 24.00 |
IUG
VETTF
ESSENTIA
NGKSY
4735
2205