Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 69.7 | 70.5 | 69.7 | 70.3 | 1250.00 |
| 28 Dec, 2023 | 68.9 | 69.1 | 68.9 | 69.0 | 244.00 |
| 27 Dec, 2023 | 67.92 | 67.92 | 67.9 | 67.9 | 206.00 |
| 22 Dec, 2023 | 68.5 | 68.5 | 68.3 | 68.5 | 992.00 |
| 21 Dec, 2023 | 67.6 | 68.1 | 67.6 | 67.67 | 3211.00 |
| 20 Dec, 2023 | 67.8 | 67.8 | 67.6 | 67.6 | 1321.00 |
| 19 Dec, 2023 | 68.2 | 68.9 | 68.2 | 68.35 | 1057.00 |
| 18 Dec, 2023 | 69.5 | 69.5 | 68.2 | 68.69 | 1863.00 |
| 15 Dec, 2023 | 70.1 | 70.1 | 69.54 | 69.54 | 469.00 |
| 14 Dec, 2023 | 66.8 | 68.8 | 66.8 | 68.3 | 2099.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS