DKK 87.3
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 60.8 | 61.2 | 60.8 | 61.0 | 702.00 |
31 Oct, 2023 | 60.4 | 60.9 | 60.1 | 60.4 | 2262.00 |
30 Oct, 2023 | 60.6 | 60.8 | 59.8 | 59.9 | 1158.00 |
27 Oct, 2023 | 58.1 | 60.9 | 58.1 | 60.9 | 1106.00 |
26 Oct, 2023 | 57.9 | 60.0 | 57.6 | 59.2 | 1710.00 |
25 Oct, 2023 | 62.4 | 62.4 | 62.0 | 62.0 | 1107.00 |
24 Oct, 2023 | 62.7 | 62.7 | 62.7 | 62.7 | 52.00 |
23 Oct, 2023 | 63.4 | 64.5 | 63.4 | 63.4 | 220.00 |
20 Oct, 2023 | 64.0 | 64.5 | 64.0 | 64.5 | 745.00 |
19 Oct, 2023 | 65.0 | 65.3 | 65.0 | 65.3 | 927.00 |
IUG
VETTF
ESSENTIA
NGKSY
4735
2205