Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 78.0 | 78.0 | 77.8 | 77.8 | 232.00 |
| 26 Jan, 2024 | 77.7 | 77.7 | 77.7 | 77.7 | 150.00 |
| 25 Jan, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 130.00 |
| 24 Jan, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 119.00 |
| 23 Jan, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 108.00 |
| 22 Jan, 2024 | 78.3 | 78.9 | 78.1 | 78.9 | 986.00 |
| 19 Jan, 2024 | 77.8 | 77.8 | 77.0 | 77.4 | 301.00 |
| 18 Jan, 2024 | 77.2 | 78.09 | 77.2 | 78.09 | 2921.00 |
| 17 Jan, 2024 | 78.2 | 78.2 | 76.94 | 76.94 | 1011.00 |
| 16 Jan, 2024 | 80.6 | 80.6 | 79.27 | 79.27 | 888.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS