Brødrene A & O Johansen A/S (0RNT.L)
DKK 87.3
(2.11%)
DKK 87.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 60.4 | 60.9 | 60.1 | 60.4 | 2262.00 |
| 30 Oct, 2023 | 60.6 | 60.8 | 59.8 | 59.9 | 1158.00 |
| 27 Oct, 2023 | 58.1 | 60.9 | 58.1 | 60.9 | 1106.00 |
| 26 Oct, 2023 | 57.9 | 60.0 | 57.6 | 59.2 | 1710.00 |
| 25 Oct, 2023 | 62.4 | 62.4 | 62.0 | 62.0 | 1107.00 |
| 24 Oct, 2023 | 62.7 | 62.7 | 62.7 | 62.7 | 52.00 |
| 23 Oct, 2023 | 63.4 | 64.5 | 63.4 | 63.4 | 220.00 |
| 20 Oct, 2023 | 64.0 | 64.5 | 64.0 | 64.5 | 745.00 |
| 19 Oct, 2023 | 65.0 | 65.3 | 65.0 | 65.3 | 927.00 |
| 18 Oct, 2023 | 65.6 | 65.6 | 65.6 | 65.6 | 14.00 |
IUG
VETTF
ESSENTIA
NGKSY
4735
2205