Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | 70.00 |
| 14 Feb, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 255.00 |
| 13 Feb, 2024 | 70.9 | 70.9 | 70.4 | 70.4 | 1497.00 |
| 12 Feb, 2024 | 71.5 | 71.9 | 71.5 | 71.9 | 26.00 |
| 08 Feb, 2024 | 72.6 | 73.6 | 72.6 | 73.5 | 1453.00 |
| 07 Feb, 2024 | 72.5 | 73.3 | 72.5 | 72.6 | 853.00 |
| 06 Feb, 2024 | 72.4 | 73.0 | 72.3 | 72.3 | 3244.00 |
| 02 Feb, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 2.00 |
| 01 Feb, 2024 | 76.4 | 76.4 | 76.0 | 76.0 | 629.00 |
| 30 Jan, 2024 | 78.0 | 78.0 | 76.9 | 76.9 | 709.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS