DKK 87.3
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 61.3 | 61.3 | 61.3 | 61.3 | 138.00 |
15 Nov, 2023 | 61.6 | 61.6 | 61.2 | 61.2 | 142.00 |
14 Nov, 2023 | 59.0 | 61.9 | 59.0 | 61.9 | 1115.00 |
13 Nov, 2023 | 59.2 | 59.2 | 59.2 | 59.2 | 295.00 |
10 Nov, 2023 | 59.3 | 59.7 | 59.0 | 59.7 | 3773.00 |
09 Nov, 2023 | 59.9 | 60.5 | 59.1 | 60.5 | 1935.00 |
08 Nov, 2023 | 59.7 | 60.7 | 59.7 | 60.1 | 3392.00 |
06 Nov, 2023 | 63.3 | 63.3 | 61.6 | 62.0 | 1258.00 |
03 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | 201.00 |
02 Nov, 2023 | 62.4 | 62.4 | 62.3 | 62.3 | 256.00 |
IUG
VETTF
ESSENTIA
NGKSY
4735
2205