Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 47.00 |
| 14 Jun, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | 150.00 |
| 13 Jun, 2024 | 75.1 | 75.8 | 74.3 | 74.5 | 1844.00 |
| 12 Jun, 2024 | 75.0 | 76.0 | 75.0 | 75.9 | 676.00 |
| 23 May, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 261.00 |
| 22 May, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | 126.00 |
| 17 May, 2024 | 74.2 | 74.2 | 74.2 | 74.2 | 152.00 |
| 16 May, 2024 | 74.7 | 74.9 | 74.3 | 74.4 | 241.00 |
| 15 May, 2024 | 73.0 | 73.4 | 73.0 | 73.4 | 240.00 |
| 08 May, 2024 | 70.2 | 70.2 | 70.2 | 70.2 | 210.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS