Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 64.7 | 65.8 | 64.7 | 65.7 | 1455.00 |
| 12 Dec, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | 62.00 |
| 11 Dec, 2023 | 64.9 | 64.9 | 64.9 | 64.9 | 1048.00 |
| 08 Dec, 2023 | 64.7 | 64.9 | 64.6 | 64.6 | 3490.00 |
| 07 Dec, 2023 | 64.0 | 65.7 | 63.6 | 64.7 | 3228.00 |
| 06 Dec, 2023 | 64.8 | 64.8 | 64.0 | 64.0 | 2082.00 |
| 05 Dec, 2023 | 63.3 | 64.0 | 62.9 | 62.9 | 2898.00 |
| 04 Dec, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 821.00 |
| 01 Dec, 2023 | 62.6 | 62.9 | 62.6 | 62.8 | 2664.00 |
| 30 Nov, 2023 | 62.9 | 63.8 | 62.6 | 62.6 | 2741.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS