EUR 0.84
(11.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 4.15 | 4.15 | 3.98 | 4.02 | 4175.00 |
24 Nov, 2023 | 4.22 | 4.22 | 4.1 | 4.14 | 15.17 Thousand |
23 Nov, 2023 | 4.62 | 4.62 | 4.16 | 4.19 | 8789.00 |
22 Nov, 2023 | 4.23 | 4.57 | 4.23 | 4.53 | 17.79 Thousand |
21 Nov, 2023 | 4.12 | 4.28 | 4.06 | 4.26 | 24.98 Thousand |
20 Nov, 2023 | 3.71 | 3.93 | 3.71 | 3.93 | 21.87 Thousand |
17 Nov, 2023 | 3.49 | 3.5 | 3.49 | 3.49 | 2349.00 |
16 Nov, 2023 | 3.44 | 3.44 | 3.43 | 3.43 | 98.00 |
15 Nov, 2023 | 3.41 | 3.52 | 3.41 | 3.5 | 167.00 |
14 Nov, 2023 | 3.31 | 3.4 | 3.31 | 3.4 | 2756.00 |
SHWGY
2936
ARAN
000678
CCBC
SSUMF