Avantium N.V. (0RNP.L)
EUR 0.84
(11.27%)
EUR 0.84
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.69 | 3.72 | 3.61 | 3.64 | 15.39 Thousand |
| 08 Dec, 2023 | 3.6 | 3.69 | 3.6 | 3.63 | 10.07 Thousand |
| 07 Dec, 2023 | 3.6 | 3.6 | 3.56 | 3.56 | 1827.00 |
| 06 Dec, 2023 | 3.55 | 3.59 | 3.51 | 3.54 | 5027.00 |
| 05 Dec, 2023 | 4.2 | 4.21 | 4.2 | 4.21 | 267.00 |
| 04 Dec, 2023 | 4.28 | 4.3 | 4.16 | 4.2 | 4472.00 |
| 01 Dec, 2023 | 4.2 | 4.29 | 4.2 | 4.25 | 2883.00 |
| 30 Nov, 2023 | 4.13 | 4.23 | 4.12 | 4.18 | 6524.00 |
| 29 Nov, 2023 | 4.06 | 4.08 | 4.02 | 4.02 | 806.00 |
| 28 Nov, 2023 | 3.96 | 4.05 | 3.96 | 4.01 | 6554.00 |
SHWGY
2936
ARAN
000678
CCBC
SSUMF