Avantium N.V. (0RNP.L)
EUR 0.84
(11.27%)
EUR 0.84
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.07 | 3.07 | 3.04 | 3.05 | 8100.00 |
| 22 Dec, 2023 | 3.04 | 3.07 | 3.02 | 3.03 | 5947.00 |
| 21 Dec, 2023 | 3.05 | 3.07 | 3.05 | 3.06 | 2164.00 |
| 20 Dec, 2023 | 3.1 | 3.1 | 3.06 | 3.07 | 8878.00 |
| 19 Dec, 2023 | 3.13 | 3.14 | 3.06 | 3.07 | 2443.00 |
| 18 Dec, 2023 | 3.11 | 3.11 | 3.08 | 3.08 | 3405.00 |
| 15 Dec, 2023 | 3.07 | 3.17 | 3.05 | 3.11 | 16.55 Thousand |
| 14 Dec, 2023 | 3.12 | 3.12 | 2.94 | 2.94 | 6738.00 |
| 13 Dec, 2023 | 3.35 | 3.35 | 3.07 | 3.08 | 31.16 Thousand |
| 12 Dec, 2023 | 3.61 | 3.61 | 3.5 | 3.52 | 286.00 |
SHWGY
2936
ARAN
000678
CCBC
SSUMF