Avantium N.V. (0RNP)

EUR 6.87

(-3.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.72 2.72 2.72 2.72 -
09 May, 2024 2.68 2.68 2.68 2.68 -
08 May, 2024 2.73 2.73 2.68 2.68 -
07 May, 2024 2.67 2.7 2.65 2.7 10.00
03 May, 2024 2.57 2.57 2.57 2.57 20.00
02 May, 2024 2.59 2.59 2.56 2.56 35.00
01 May, 2024 2.56 2.56 2.56 2.56 -
30 Apr, 2024 2.6 2.6 2.56 2.56 5.00
29 Apr, 2024 2.53 2.59 2.53 2.58 43.00
26 Apr, 2024 2.51 2.52 2.5 2.5 50.00