Avantium N.V. (0RNP.L)
EUR 0.84
(11.27%)
EUR 0.84
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.28 | 3.29 | 3.26 | 3.29 | 320.00 |
| 10 Nov, 2023 | 3.34 | 3.34 | 3.22 | 3.22 | 1226.00 |
| 08 Nov, 2023 | 3.25 | 3.31 | 3.25 | 3.29 | 2973.00 |
| 07 Nov, 2023 | 3.27 | 3.27 | 3.23 | 3.23 | 26.00 |
| 06 Nov, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3.00 |
| 03 Nov, 2023 | 3.29 | 3.34 | 3.29 | 3.33 | 259.00 |
| 02 Nov, 2023 | 3.23 | 3.29 | 3.23 | 3.27 | 179.00 |
| 01 Nov, 2023 | 3.14 | 3.2 | 3.14 | 3.2 | 810.00 |
| 31 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 102.00 |
| 30 Oct, 2023 | 3.15 | 3.15 | 3.11 | 3.11 | 3413.00 |
SHWGY
2936
ARAN
000678
CCBC
SSUMF