Avantium N.V. (0RNP.L)
EUR 0.84
(11.27%)
EUR 0.84
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.1 | 3.13 | 3.1 | 3.13 | 500.00 |
| 26 Oct, 2023 | 3.16 | 3.16 | 3.11 | 3.11 | 74.00 |
| 25 Oct, 2023 | 3.1 | 3.1 | 3.04 | 3.04 | 1707.00 |
| 24 Oct, 2023 | 3.2 | 3.22 | 3.18 | 3.22 | 3488.00 |
| 23 Oct, 2023 | 3.04 | 3.08 | 3.03 | 3.08 | 1558.00 |
| 20 Oct, 2023 | 2.99 | 3.0 | 2.96 | 2.98 | 920.00 |
| 19 Oct, 2023 | 3.1 | 3.1 | 3.09 | 3.09 | 2560.00 |
| 18 Oct, 2023 | 3.17 | 3.19 | 3.13 | 3.16 | 1690.00 |
| 17 Oct, 2023 | 3.21 | 3.22 | 3.19 | 3.19 | 3279.00 |
| 16 Oct, 2023 | 3.25 | 3.26 | 3.21 | 3.23 | 1678.00 |
SHWGY
2936
ARAN
000678
CCBC
SSUMF