ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 10.25
(1.97%)
EUR 10.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.05 | 10.1 | 10.05 | 10.1 | 502.00 |
| 05 Mar, 2025 | 9.4 | 9.8 | 9.4 | 9.78 | 2437.00 |
| 04 Mar, 2025 | 9.38 | 9.38 | 9.23 | 9.34 | 1190.00 |
| 03 Mar, 2025 | 9.94 | 9.98 | 9.36 | 9.4 | 665.00 |
| 28 Feb, 2025 | 10.2 | 10.3 | 10.15 | 10.3 | 101.00 |
| 27 Feb, 2025 | 9.86 | 10.15 | 9.86 | 10.15 | 320.00 |
| 26 Feb, 2025 | 9.8 | 9.88 | 9.78 | 9.86 | 23.00 |
| 25 Feb, 2025 | 9.7 | 9.72 | 9.68 | 9.7 | 521.00 |
| 24 Feb, 2025 | 9.52 | 9.58 | 9.52 | 9.56 | 5.00 |
| 21 Feb, 2025 | 9.41 | 9.44 | 9.41 | 9.44 | 329.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF