ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 10.25
(1.97%)
EUR 10.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.8 | 8.92 | 8.8 | 8.9 | 323.00 |
| 02 Apr, 2025 | 9.02 | 9.02 | 8.86 | 8.94 | 3573.00 |
| 01 Apr, 2025 | 9.26 | 9.26 | 9.2 | 9.26 | 652.00 |
| 31 Mar, 2025 | 9.16 | 9.36 | 9.16 | 9.28 | 484.00 |
| 28 Mar, 2025 | 9.6 | 9.6 | 9.06 | 9.32 | 4074.00 |
| 27 Mar, 2025 | 9.94 | 10.05 | 9.6 | 9.72 | 2765.00 |
| 26 Mar, 2025 | 10.25 | 10.25 | 10.0 | 10.15 | 1433.00 |
| 25 Mar, 2025 | 9.78 | 10.2 | 9.74 | 10.15 | 2631.00 |
| 24 Mar, 2025 | 9.88 | 9.94 | 9.74 | 9.78 | 423.00 |
| 21 Mar, 2025 | 9.64 | 9.76 | 9.58 | 9.72 | 371.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF