ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 10.25
(1.97%)
EUR 10.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.56 | 9.56 | 9.5 | 9.5 | 8.00 |
| 09 Jun, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 4.00 |
| 06 Jun, 2025 | 9.9 | 9.9 | 9.66 | 9.66 | 1208.00 |
| 05 Jun, 2025 | 10.1 | 10.2 | 9.86 | 9.88 | 521.00 |
| 04 Jun, 2025 | 10.5 | 10.55 | 10.45 | 10.5 | 810.00 |
| 03 Jun, 2025 | 10.65 | 10.65 | 10.33 | 10.45 | 1112.00 |
| 02 Jun, 2025 | 10.55 | 10.75 | 10.4 | 10.75 | 172.00 |
| 30 May, 2025 | 10.55 | 10.6 | 10.55 | 10.6 | 98.00 |
| 29 May, 2025 | 10.55 | 10.6 | 10.5 | 10.5 | 1438.00 |
| 28 May, 2025 | 10.55 | 10.7 | 10.55 | 10.65 | 65.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF