EUR 10.25
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 10.55 | 10.6 | 10.55 | 10.6 | 98.00 |
29 May, 2025 | 10.55 | 10.6 | 10.5 | 10.5 | 1438.00 |
28 May, 2025 | 10.55 | 10.7 | 10.55 | 10.65 | 65.00 |
27 May, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 3357.00 |
26 May, 2025 | 10.5 | 10.7 | 10.45 | 10.65 | 1258.00 |
23 May, 2025 | 10.45 | 10.45 | 10.15 | 10.35 | 2988.00 |
22 May, 2025 | 10.55 | 10.55 | 10.35 | 10.35 | 644.00 |
21 May, 2025 | 10.5 | 10.5 | 10.45 | 10.45 | 5668.00 |
20 May, 2025 | 10.1 | 10.65 | 10.1 | 10.65 | 958.00 |
19 May, 2025 | 10.5 | 10.55 | 10.15 | 10.2 | 451.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF