ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 7.86
(0.77%)
EUR 7.86
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.8 | 8.0 | 7.66 | 7.72 | 16.00 |
| 27 Dec, 2024 | 7.72 | 7.8 | 7.72 | 7.8 | 13.00 |
| 23 Dec, 2024 | 7.8 | 7.92 | 7.8 | 7.82 | 14.00 |
| 20 Dec, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 8.00 |
| 19 Dec, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 5.00 |
| 18 Dec, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 3.00 |
| 17 Dec, 2024 | 8.06 | 8.06 | 7.8 | 7.8 | 160.00 |
| 16 Dec, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 85.00 |
| 13 Dec, 2024 | 8.08 | 8.2 | 8.08 | 8.2 | 11.00 |
| 12 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF