ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 10.25
(1.97%)
EUR 10.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 10.05 | 10.05 | 9.8 | 9.8 | 1160.00 |
| 19 Mar, 2025 | 10.1 | 10.1 | 10.0 | 10.1 | 7987.00 |
| 18 Mar, 2025 | 10.4 | 10.4 | 10.05 | 10.05 | 2378.00 |
| 17 Mar, 2025 | 10.1 | 10.4 | 10.1 | 10.3 | 1768.00 |
| 14 Mar, 2025 | 9.88 | 10.15 | 9.8 | 10.1 | 2278.00 |
| 13 Mar, 2025 | 9.96 | 10.05 | 9.82 | 9.92 | 1345.00 |
| 12 Mar, 2025 | 9.86 | 9.96 | 9.8 | 9.94 | 3490.00 |
| 11 Mar, 2025 | 10.05 | 10.05 | 9.72 | 9.76 | 1031.00 |
| 10 Mar, 2025 | 10.4 | 10.5 | 9.76 | 9.96 | 3806.00 |
| 07 Mar, 2025 | 10.15 | 11.15 | 10.08 | 10.7 | 6111.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF