ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 9.32
(-3.32%)
EUR 9.32
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 77.00 |
| 09 Feb, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 93.00 |
| 08 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 66.00 |
| 07 Feb, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 38.00 |
| 06 Feb, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 11.00 |
| 05 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 174.00 |
| 02 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 8.00 |
| 01 Feb, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 13.00 |
| 31 Jan, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 18.00 |
| 29 Jan, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 16.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF