ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 9.58
(2.79%)
EUR 9.58
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 141.00 |
| 22 Mar, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 615.00 |
| 21 Mar, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1304.00 |
| 20 Mar, 2024 | 8.36 | 8.4 | 8.36 | 8.4 | 540.00 |
| 19 Mar, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 733.00 |
| 18 Mar, 2024 | 8.21 | 8.21 | 8.16 | 8.16 | 12.00 |
| 12 Mar, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 582.00 |
| 08 Mar, 2024 | 8.07 | 8.07 | 8.0 | 8.0 | 431.00 |
| 07 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1531.00 |
| 06 Mar, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 247.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF