ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 9.58
(2.79%)
EUR 9.58
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2.00 |
| 04 Mar, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 12.00 |
| 01 Mar, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 6.00 |
| 29 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 128.00 |
| 28 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 89.00 |
| 22 Feb, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 20.00 |
| 21 Feb, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 54.00 |
| 20 Feb, 2024 | 7.33 | 7.4 | 7.33 | 7.4 | 132.00 |
| 19 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 160.00 |
| 16 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 716.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF