Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 89.3 89.3 89.3 89.3 10.59 Thousand
05 Mar, 2018 87.11 88.59 85.7 85.7 6354.00
02 Mar, 2018 85.3 87.0 85.3 87.0 3719.00
31 Jan, 2018 92.27 92.27 91.8 91.8 20.63 Thousand
29 Jan, 2018 91.64 92.5 91.64 92.5 6627.00
26 Jan, 2018 92.5 92.5 92.0 92.0 1439.00
25 Jan, 2018 90.97 91.7 90.97 91.7 2344.00
18 Jan, 2018 91.47 91.47 90.9 90.9 6517.00
17 Jan, 2018 91.01 92.2 91.01 92.2 12.13 Thousand
16 Jan, 2018 91.6 93.3 91.6 93.3 7263.00