Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 166.79 166.79 166.79 166.79 7068.00
17 Aug, 2018 165.78 165.78 165.78 165.78 4740.00
13 Jun, 2018 119.95 119.95 119.95 119.95 2351.00
12 Jun, 2018 119.73 119.73 119.73 119.73 10.01 Thousand
25 May, 2018 110.1 110.1 110.1 110.1 6241.00
24 May, 2018 107.46 107.46 107.46 107.46 4132.00
23 May, 2018 108.58 108.58 108.58 108.58 2388.00
22 May, 2018 107.93 107.93 106.0 106.0 6022.00
21 May, 2018 104.6 104.6 104.6 104.6 1415.00
15 May, 2018 99.1 99.1 99.1 99.1 6043.00