Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 93.41 | 93.7 | 93.41 | 93.7 | 8298.00 |
| 12 Jan, 2018 | 93.36 | 93.8 | 93.36 | 93.8 | 1988.00 |
| 11 Jan, 2018 | 93.57 | 93.8 | 93.57 | 93.8 | 1460.00 |
| 05 Jun, 2017 | 100.28 | 102.24 | 100.28 | 102.24 | 841.00 |
| 26 Apr, 2017 | 85.02 | 85.02 | 85.02 | 85.02 | 39.00 |
| 25 Apr, 2017 | 85.29 | 85.29 | 85.29 | 85.29 | 138.00 |
| 12 Jan, 2017 | 93.01 | 93.01 | 93.01 | 93.01 | 126.00 |
| 10 Jan, 2017 | 92.99 | 92.99 | 92.99 | 92.99 | 7.00 |
| 09 Jan, 2017 | 91.99 | 91.99 | 91.99 | 91.99 | 11.00 |
| 21 Dec, 2016 | 87.81 | 87.81 | 87.81 | 87.81 | 97.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK