Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 97.86 99.5 97.86 99.5 5209.00
11 May, 2018 99.71 99.71 95.4 95.4 8644.00
04 May, 2018 94.0 94.0 94.0 94.0 33.38 Thousand
03 May, 2018 94.8 94.8 94.8 94.8 11.48 Thousand
27 Apr, 2018 92.0 92.0 92.0 92.0 6122.00
13 Apr, 2018 83.95 83.95 83.7 83.7 6401.00
06 Apr, 2018 87.51 87.51 85.5 85.5 7219.00
27 Mar, 2018 87.5 87.5 87.5 87.5 6632.00
26 Mar, 2018 87.0 87.0 87.0 87.0 5886.00
19 Mar, 2018 87.71 88.6 87.71 88.6 13.1 Thousand