L.D.C. S.A. (0RJ6)

EUR 90.4

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 109.58 109.58 109.58 109.58 10.00
30 Nov, 2017 109.04 109.04 109.04 109.04 28.00
29 Nov, 2017 109.36 109.36 109.36 109.36 52.00
28 Nov, 2017 109.39 109.39 109.39 109.39 42.00
22 Nov, 2017 111.76 111.76 111.76 111.76 24.00
20 Nov, 2017 111.06 111.06 111.06 111.06 16.00
17 Nov, 2017 110.36 110.36 110.36 110.36 62.00
16 Nov, 2017 108.89 108.89 108.89 108.89 8.00
15 Nov, 2017 108.58 108.58 108.58 108.58 14.00
14 Nov, 2017 108.41 108.41 108.41 108.41 84.00