L.D.C. S.A. (0RJ6)

EUR 90.4

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 111.51 111.51 111.51 111.51 6.00
27 Sep, 2017 110.31 110.31 110.31 110.31 8.00
26 Sep, 2017 110.51 110.51 110.51 110.51 8.00
25 Sep, 2017 110.11 110.11 110.11 110.11 6.00
17 Feb, 2017 91.49 91.49 91.49 91.49 4000.00
10 Nov, 2016 92.39 92.39 92.39 92.39 2.00
15 Jun, 2016 168.14 168.14 168.14 168.14 4.00
27 May, 2016 158.4 158.4 158.4 158.4 48.00
20 Apr, 2016 156.02 156.02 156.02 156.02 4.00
20 Oct, 2015 173.62 173.62 173.62 173.62 160.00