L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 114.98 | 114.98 | 114.98 | 114.98 | 34.00 |
| 19 Oct, 2017 | 114.93 | 114.93 | 114.93 | 114.93 | 74.00 |
| 18 Oct, 2017 | 114.9 | 114.9 | 114.9 | 114.9 | 22.00 |
| 17 Oct, 2017 | 115.34 | 115.34 | 115.34 | 115.34 | 4.00 |
| 16 Oct, 2017 | 115.11 | 115.11 | 115.11 | 115.11 | 40.00 |
| 13 Oct, 2017 | 114.94 | 114.94 | 114.94 | 114.94 | 4.00 |
| 12 Oct, 2017 | 115.23 | 115.23 | 115.23 | 115.23 | 88.00 |
| 10 Oct, 2017 | 116.02 | 116.02 | 116.02 | 116.02 | 34.00 |
| 04 Oct, 2017 | 120.09 | 120.09 | 120.09 | 120.09 | 68.00 |
| 02 Oct, 2017 | 113.29 | 113.29 | 113.29 | 113.29 | 40.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4