L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 141.0 | 141.0 | 141.0 | 141.0 | 92.00 |
| 18 May, 2018 | 142.5 | 142.5 | 142.5 | 142.5 | 20.00 |
| 15 May, 2018 | 139.0 | 139.0 | 139.0 | 139.0 | 50.00 |
| 14 May, 2018 | 143.0 | 143.0 | 143.0 | 143.0 | 74.00 |
| 04 May, 2018 | 145.0 | 145.0 | 145.0 | 145.0 | 26.00 |
| 19 Apr, 2018 | 147.0 | 147.0 | 147.0 | 147.0 | 56.00 |
| 06 Apr, 2018 | 140.45 | 140.45 | 138.0 | 138.0 | 14.00 |
| 04 Apr, 2018 | 132.7 | 132.7 | 129.0 | 129.0 | 28.00 |
| 12 Mar, 2018 | 137.5 | 137.5 | 137.5 | 137.5 | 150.00 |
| 28 Feb, 2018 | 139.5 | 139.5 | 139.5 | 139.5 | 144.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4