L.D.C. S.A. (0RJ6)

EUR 90.4

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 115.75 115.75 115.75 115.75 60.00
17 Jan, 2019 110.0 110.0 110.0 110.0 9162.00
21 Dec, 2018 97.6 97.6 97.6 97.6 40.00
20 Dec, 2018 97.1 97.1 97.1 97.1 4.00
11 Dec, 2018 95.7 95.7 95.7 95.7 296.00
06 Dec, 2018 97.04 97.04 97.04 97.04 114.00
23 Nov, 2018 91.9 91.9 91.9 91.9 562.00
22 Nov, 2018 94.7 94.7 94.7 94.7 138.00
16 Oct, 2018 116.0 116.0 116.0 116.0 18 Thousand
03 Sep, 2018 125.0 125.0 125.0 125.0 18.83 Thousand