L.D.C. S.A. (0RJ6)

EUR 90.4

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 110.6 110.6 110.6 110.6 64.00
09 Jul, 2019 112.0 112.38 110.7 111.0 282.00
02 Jul, 2019 111.55 111.55 111.55 111.55 2.00
26 Jun, 2019 112.75 112.75 112.75 112.75 278.00
25 Jun, 2019 112.4 112.4 112.4 112.4 2.00
20 Jun, 2019 113.25 113.25 113.25 113.25 1000.00
05 Jun, 2019 113.0 113.0 113.0 113.0 20.00
31 May, 2019 109.25 109.25 109.25 109.25 306.00
29 May, 2019 115.35 115.35 115.3 115.3 516.00
07 May, 2019 116.5 116.5 116.5 116.5 20 Thousand