L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 218.00 |
| 05 Jul, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 132.00 |
| 04 Jul, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 18.00 |
| 03 Jul, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 20.00 |
| 29 Jun, 2023 | 116.0 | 116.5 | 116.0 | 116.5 | 58.00 |
| 28 Jun, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 62.00 |
| 27 Jun, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 82.00 |
| 26 Jun, 2023 | 114.0 | 116.0 | 114.0 | 116.0 | 26.00 |
| 23 Jun, 2023 | 117.0 | 117.0 | 115.5 | 115.5 | 60.00 |
| 21 Jun, 2023 | 117.5 | 117.5 | 117.49 | 117.49 | 16.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4