L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 129.0 | 130.01 | 128.5 | 130.01 | 76.00 |
| 03 Aug, 2023 | 130.0 | 130.5 | 129.0 | 130.5 | 114.00 |
| 02 Aug, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | 54.00 |
| 01 Aug, 2023 | 128.5 | 128.5 | 128.0 | 128.0 | 16.00 |
| 31 Jul, 2023 | 127.5 | 127.74 | 127.5 | 127.74 | 16.00 |
| 28 Jul, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 2.00 |
| 27 Jul, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 8.00 |
| 26 Jul, 2023 | 129.5 | 129.5 | 128.0 | 129.5 | 150.00 |
| 25 Jul, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 14.00 |
| 24 Jul, 2023 | 130.5 | 131.0 | 129.0 | 130.24 | 162.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4