L.D.C. S.A. (0RJ6.L)
EUR 76.6
(-0.91%)
EUR 76.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 61.5 | 61.5 | 61.25 | 61.25 | 16.00 |
| 10 Oct, 2023 | 62.0 | 62.0 | 60.66 | 60.66 | 2132.00 |
| 09 Oct, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | 40.00 |
| 06 Oct, 2023 | 119.0 | 120.51 | 118.5 | 118.74 | 1171.00 |
| 05 Oct, 2023 | 117.0 | 117.0 | 115.5 | 116.0 | 56.00 |
| 04 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 5.00 |
| 03 Oct, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 8.00 |
| 02 Oct, 2023 | 118.0 | 118.0 | 117.51 | 117.51 | 8.00 |
| 29 Sep, 2023 | 118.0 | 118.0 | 116.5 | 116.5 | 44.00 |
| 28 Sep, 2023 | 117.5 | 118.0 | 117.5 | 118.0 | 7.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI