L.D.C. S.A. (0RJ6.L)

EUR 76.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 114.51 114.51 114.51 114.51 15.00
25 Sep, 2023 114.5 117.5 114.5 114.51 77.00
22 Sep, 2023 116.5 116.5 116.5 116.5 41.00
21 Sep, 2023 120.0 120.0 120.0 120.0 23.00
20 Sep, 2023 118.5 118.5 118.5 118.5 6.00
19 Sep, 2023 120.5 120.5 118.5 119.0 139.00
18 Sep, 2023 123.5 123.5 121.5 121.5 504.00
14 Sep, 2023 122.0 122.0 122.0 122.0 253.00