L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | 4.00 |
| 16 Jun, 2023 | 117.0 | 117.0 | 116.0 | 116.0 | 42.00 |
| 15 Jun, 2023 | 117.5 | 117.5 | 116.5 | 116.5 | 8.00 |
| 13 Jun, 2023 | 117.0 | 117.5 | 116.5 | 117.5 | 42.00 |
| 12 Jun, 2023 | 118.0 | 118.5 | 117.5 | 117.5 | 32.00 |
| 09 Jun, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 12.00 |
| 08 Jun, 2023 | 119.0 | 119.0 | 117.5 | 117.5 | 32.00 |
| 07 Jun, 2023 | 119.5 | 119.5 | 119.0 | 119.0 | 42.00 |
| 06 Jun, 2023 | 119.5 | 119.5 | 119.25 | 119.25 | 30.00 |
| 05 Jun, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 80.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4