Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 93.8 95.0 93.8 94.8 47.00
15 Jan, 2024 93.4 95.0 93.4 95.0 46.00
12 Jan, 2024 94.09 94.2 94.09 94.2 69.00
11 Jan, 2024 93.0 94.0 93.0 94.0 43.00
10 Jan, 2024 94.4 94.4 92.2 94.0 133.00
09 Jan, 2024 95.1 95.1 94.2 94.2 152.00
08 Jan, 2024 95.0 95.4 95.0 95.4 248.00
05 Jan, 2024 96.2 96.2 96.2 96.2 114.00
04 Jan, 2024 95.58 96.2 95.58 96.2 40.00
03 Jan, 2024 96.4 96.8 96.4 96.8 37.00