Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 98.23 98.23 98.23 98.23 95.00
02 Feb, 2024 99.31 99.31 99.31 99.31 63.00
01 Feb, 2024 98.85 98.85 98.85 98.85 16.00
31 Jan, 2024 98.77 98.91 98.77 98.86 155.00
30 Jan, 2024 98.78 98.78 98.78 98.78 369.00
25 Jan, 2024 98.83 99.21 98.83 99.21 70.00
24 Jan, 2024 99.43 99.43 99.43 99.43 63.00
19 Jan, 2024 96.8 98.6 96.8 98.14 102.00
18 Jan, 2024 96.6 96.6 96.6 96.6 40.00
17 Jan, 2024 95.0 95.0 95.0 95.0 41.00