COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 62.5 62.5 61.2 61.44 1930.00
30 Dec, 2022 61.7 61.7 61.44 61.68 877.00
29 Dec, 2022 61.0 61.8 61.0 61.27 1225.00
28 Dec, 2022 60.8 61.3 60.6 61.3 564.00
23 Dec, 2022 62.0 62.2 61.6 61.99 844.00
22 Dec, 2022 61.6 62.0 61.46 61.46 996.00
21 Dec, 2022 61.1 61.4 60.7 61.39 999.00
20 Dec, 2022 60.6 60.6 60.09 60.39 1391.00
19 Dec, 2022 61.5 61.5 61.45 61.46 678.00
16 Dec, 2022 62.8 62.9 62.0 62.35 3461.00