COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 64.4 64.4 63.8 63.97 2849.00
16 Jan, 2023 62.0 63.7 62.0 63.7 2429.00
13 Jan, 2023 61.5 61.5 61.0 61.49 716.00
12 Jan, 2023 61.3 61.3 60.1 60.62 3519.00
11 Jan, 2023 60.8 61.0 60.7 60.7 1668.00
10 Jan, 2023 61.5 61.5 59.89 61.11 2085.00
09 Jan, 2023 60.5 61.2 60.0 61.01 2194.00
06 Jan, 2023 59.5 60.5 59.4 60.4 2059.00
05 Jan, 2023 60.8 60.8 59.71 60.5 387.00
04 Jan, 2023 60.7 62.1 60.0 61.54 750.00