COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.5 | 81.4 | 76.5 | 77.15 | 9337.00 |
| 02 Dec, 2025 | 66.3 | 66.3 | 64.9 | 65.5 | 5611.00 |
| 01 Dec, 2025 | 63.1 | 65.2 | 62.6 | 63.09 | 7237.00 |
| 28 Nov, 2025 | 63.7 | 63.7 | 61.9 | 61.9 | 2447.00 |
| 27 Nov, 2025 | 64.5 | 64.5 | 63.7 | 63.8 | 23.62 Thousand |
| 26 Nov, 2025 | 66.5 | 66.5 | 64.0 | 64.0 | 759.00 |
| 25 Nov, 2025 | 67.0 | 67.0 | 65.3 | 65.8 | 4594.00 |
| 24 Nov, 2025 | 67.0 | 67.3 | 66.1 | 66.5 | 31.8 Thousand |
| 21 Nov, 2025 | 66.1 | 67.1 | 65.8 | 66.4 | 2027.00 |
| 20 Nov, 2025 | 67.9 | 68.3 | 67.2 | 67.54 | 1299.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC