Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 29.00 |
| 04 Jul, 2025 | 60.3 | 62.1 | 59.7 | 62.0 | 2538.00 |
| 03 Jul, 2025 | 59.8 | 60.1 | 58.9 | 59.3 | 1510.00 |
| 02 Jul, 2025 | 59.9 | 59.9 | 57.5 | 57.65 | 656.00 |
| 01 Jul, 2025 | 58.5 | 60.0 | 58.5 | 58.9 | 2103.00 |
| 30 Jun, 2025 | 56.8 | 58.5 | 56.6 | 56.9 | 3729.00 |
| 27 Jun, 2025 | 57.3 | 57.6 | 56.7 | 57.19 | 3217.00 |
| 26 Jun, 2025 | 57.0 | 57.0 | 56.5 | 56.63 | 4655.00 |
| 25 Jun, 2025 | 54.9 | 57.4 | 54.9 | 56.77 | 6475.00 |
| 24 Jun, 2025 | 57.1 | 58.2 | 57.1 | 57.27 | 6712.00 |
4551
3035
BHF
7570
WGLIF
EPIX