COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.8 | 65.8 | 64.15 | 64.32 | 6771.00 |
| 04 Nov, 2025 | 65.2 | 65.5 | 64.9 | 65.39 | 229.00 |
| 03 Nov, 2025 | 67.4 | 67.55 | 66.5 | 67.29 | 462.00 |
| 31 Oct, 2025 | 67.8 | 67.8 | 67.1 | 67.5 | 1013.00 |
| 30 Oct, 2025 | 67.3 | 67.9 | 67.3 | 67.63 | 927.00 |
| 29 Oct, 2025 | 66.8 | 67.2 | 66.8 | 67.15 | 874.00 |
| 28 Oct, 2025 | 67.7 | 68.1 | 67.2 | 67.2 | 2366.00 |
| 27 Oct, 2025 | 68.1 | 68.24 | 67.2 | 67.81 | 2543.00 |
| 24 Oct, 2025 | 69.3 | 69.3 | 68.5 | 69.3 | 2266.00 |
| 23 Oct, 2025 | 68.25 | 69.5 | 67.75 | 68.88 | 9773.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC