Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 59.7 | 60.0 | 58.8 | 59.7 | 1989.00 |
| 05 Jun, 2025 | 57.0 | 59.75 | 56.8 | 58.97 | 1115.00 |
| 04 Jun, 2025 | 54.9 | 55.5 | 54.9 | 54.9 | 816.00 |
| 03 Jun, 2025 | 55.5 | 56.5 | 55.5 | 56.5 | 405.00 |
| 02 Jun, 2025 | 58.5 | 58.5 | 55.3 | 55.7 | 7644.00 |
| 30 May, 2025 | 57.0 | 57.0 | 55.9 | 56.9 | 2387.00 |
| 28 May, 2025 | 55.6 | 55.6 | 55.4 | 55.4 | 55.00 |
| 27 May, 2025 | 57.6 | 57.6 | 55.25 | 55.25 | 126.00 |
| 26 May, 2025 | 56.5 | 56.9 | 55.5 | 56.4 | 107.00 |
| 23 May, 2025 | 54.8 | 55.5 | 54.4 | 55.5 | 495.00 |
4551
3035
BHF
7570
WGLIF
EPIX