COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 69.05 | 70.05 | 69.0 | 69.7 | 10.22 Thousand |
| 07 Oct, 2025 | 69.0 | 69.5 | 67.9 | 67.91 | 1065.00 |
| 06 Oct, 2025 | 68.0 | 68.4 | 67.5 | 67.5 | 5527.00 |
| 03 Oct, 2025 | 67.5 | 68.8 | 67.3 | 67.71 | 918.00 |
| 02 Oct, 2025 | 67.7 | 67.7 | 66.3 | 67.7 | 6797.00 |
| 01 Oct, 2025 | 62.0 | 66.35 | 62.0 | 66.31 | 3122.00 |
| 30 Sep, 2025 | 63.8 | 64.6 | 63.8 | 64.3 | 1777.00 |
| 29 Sep, 2025 | 63.8 | 63.8 | 62.7 | 63.1 | 2059.00 |
| 26 Sep, 2025 | 62.6 | 63.4 | 62.3 | 62.8 | 3324.00 |
| 25 Sep, 2025 | 64.2 | 64.25 | 63.49 | 63.49 | 886.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC